가격 일 년 MCap 날짜
Sberbank 306.70 -0.83 -0.27% 28.72% 71.08B 2024-05-06
Rosneft 580.15 -2.15 -0.37% 52.23% 66.29B 2024-05-06
Lukoil 8,012.50 -63.00 -0.78% 75.54% 56.51B 2024-05-06
Gazprom 154.57 -0.63 -0.41% -9.52% 41.47B 2024-05-06
Novatek 1,224.20 -7.40 -0.60% 0.74% 40.3B 2024-05-06
Polyus 13,570.00 367.50 2.78% 29.15% 19.15B 2024-05-06
Severstal 1,899.20 -16.20 -0.85% 97.42% 17.35B 2024-05-06
Tatneft 712.20 -6.20 -0.86% 81.73% 16.23B 2024-05-06
Yandex 4,278.60 42.20 1.00% 120.21% 16.12B 2024-05-06
Novolipetsk Steel 240.66 -1.50 -0.62% 89.17% 15.57B 2024-05-06
Surgutneftegas 35.95 0.75 2.13% 54.96% 13.44B 2024-05-06
PhosAgro 6,570.00 -40.00 -0.61% -6.68% 9.2B 2024-05-06
Magnit 8,219.00 -40.50 -0.49% 86.12% 8.85B 2024-05-06
VTB Bank 0.02 -0.00001 -0.04% 11.06% 6.75B 2024-05-06
Akron 16,856.00 28.00 0.17% -11.74% 6.62B 2024-05-06
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.09 -0.56 -1.00% 44.07% 6.6B 2024-05-06
PIK 840.50 -0.80 -0.10% 31.02% 6.11B 2024-05-06
Alrosa 77.00 -0.63 -0.81% 19.32% 6B 2024-05-06
Moscow Exchange 230.00 -5.21 -2.22% 112.96% 5.74B 2024-05-06
Mobile Telesystems 307.80 -1.05 -0.34% 16.77% 5.61B 2024-05-06
Ank Bashneft 3,370.50 -20.00 -0.59% 150.50% 5.25B 2024-05-06
Korporatsiya Vsmpo Avisma 39,740.00 -60.00 -0.15% -22.32% 4.9B 2024-05-06
Fgk Rusgidro Pao 0.72 -0.003 -0.34% -9.10% 3.45B 2024-05-06
Inter RAO 4.37 0.09 2.20% 10.51% 3.38B 2024-05-06
Rostelecom 96.42 0.80 0.84% 52.39% 3.34B 2024-05-06
Raspadskaya 397.20 -2.80 -0.70% 47.49% 2.84B 2024-05-06
Sovkomflot Pao 134.06 0.09 0.07% 139.82% 2.83B 2024-05-06
Moskovskiy Kreditnyi Bank PAO 7.37 -0.04 -0.55% 15.45% 2.68B 2024-05-06
Transneft 1,593.00 -4.00 -0.25% 36.80% 2.67B 2024-05-06
Afk Sistema Pao 25.81 0.10 0.39% 75.02% 2.67B 2024-05-06
TMK 223.88 2.46 1.11% 131.28% 2.51B 2024-05-06
GK Salmolet Pao 3,678.50 -12.50 -0.34% 47.52% 2.45B 2024-05-06
Novorossiysk Commercial Sea Port 12.20 -0.04 -0.33% 81.28% 2.43B 2024-05-06
Aeroflot 50.06 -0.19 -0.38% 38.48% 2.18B 2024-05-06
Federal Grid 0.13 0.003 2.36% 29.54% 1.78B 2024-05-06
United Wagon 55.65 -0.45 -0.80% -62.07% 1.68B 2024-05-06
Polymetal International 321.00 4.50 1.42% -49.46% 1.61B 2024-05-06
Moskovskaya Gorodskaya Telefonnaya Pao 1,710.00 -5.00 -0.29% -5.79% 1.47B 2024-05-06
KubanEnrg 377.00 1.20 0.32% 199.21% 1.43B 2024-05-06
Aviakompaniya Utair Pao 17.83 1.74 10.81% 118.24% 1.4B 2024-05-06
Gruppa LSR PAO 945.20 1.40 0.15% 77.34% 1.23B 2024-05-06
Mechel 246.00 1.76 0.72% 39.28% 1.1B 2024-05-06
Bank Uralsib Pao 0.25 0.01 3.02% 131.23% 907.57M 2024-05-06
Sfi Pao 1,529.80 -13.00 -0.84% 213.10% 836.23M 2024-05-06
Rosseti Sibir' Pao 0.81 0.003 0.31% 132.57% 827.38M 2024-05-06
Var'yeganneftegaz Pao 3,886.00 -54.00 -1.37% 127.12% 766.01M 2024-05-06
Mostotrest Pao 221.40 4.35 2.00% -2.36% 664.2M 2024-05-06
Renaissance Insurance 106.32 -2.68 -2.46% 68.98% 646.78M 2024-05-06
Dal'nevostochnaya 3.36 -0.02 -0.44% 122.93% 636.1M 2024-05-06
Rosseti Severnyi Kavkaz Pao 27.30 -0.12 -0.44% 60.59% 602.46M 2024-05-06
Rosseti Ural PAO 0.67 0.05 7.22% 198.21% 508.31M 2024-05-06
Gk Tns Energo Pao 3,460.00 -60.00 -1.70% 268.09% 452.02M 2024-05-06
M Video 207.40 -2.60 -1.24% 13.40% 400.1M 2024-05-06
Rusolovo Pao 1.23 0.01 0.82% 75.34% 398.88M 2024-05-06
Ashinskiy Metzavod PAO 67.38 -1.18 -1.72% -9.69% 370.79M 2024-05-06
Chelyabinskiy 8,560.00 -45.00 -0.52% 42.79% 298.01M 2024-05-06
Slavneft' Y 27.30 -0.70 -2.50% 18.18% 281.64M 2024-05-06
Norilsk Nickel 155.40 1.00 0.65% 9.30% 252.82M 2024-05-06
Tattelekom Pao 1.08 0 0% 59.10% 233.47M 2024-05-06
Ob'yedinennye 800.00 0 0% -9.09% 203.92M 2023-10-17
Korshunovkiy Gok Pao 53,000.00 800.00 1.53% 18.30% 142.46M 2024-05-06
Akb Primor'ye Pao 37,600.00 -2,400.00 -6.00% 1.62% 114.99M 2024-05-06
Amo Zil Pao 3,800.00 -35.00 -0.91% 5.26% 111.48M 2024-05-06
Obyedinennaya 1.15 -0.02 -1.62% 69.13% 32.9M 2024-05-06
Kazan Sintez 115.80 -0.80 -0.69% 16.85% 17.62M 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,640.00 130.00 0.47% 97.43% 1.5M 2024-05-06

가격 일 년 날짜
MOEX 3436 -6.55 -0.19% 35.95% 2024-05-06


러시아 - 주식 시장
MOEX 러시아 지수(MICEX 지수로 알려져 있었던 2017년 12월까지)는 모스크바 증권거래소에 상장된 주요 경제 섹터에서 10개 주요 산업 분야로 구성된 50개의 가장 크고 유동성이 높은 러시아 기업의 성과를 추적하는 중요한 주식 시장 지수입니다. 이는 자본화 비중을 고려한 복합 지수입니다. MOEX는 1997년 9월 22일을 기준으로한 100의 기준 가치를 가지고 있습니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 러시아 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
3436.29 3443.44 4292.68 18.53 1997 - 2024 포인트 매일